Rubber price in Shanghai, Tocom, Malaisia, Thailand on 26/11/2009

Rubber Price in ShangHai Futures Exchange - SFE

(CNY/ton)

Contract	Open	Low	High	Last	Change
01.2010	21155	21155	21410	21300	-405
03.2010	21795	21560	21835	21715	-435
04.2010	21730	21650	21900	21900	-165
05.2010	22000	21895	22225	22125	-215
06.2010	21670	21545	21980	21900	-5
07.2010	21925	21610	22000	21980	-55
08.2010	21650	21650	21650	21650	-435
09.2010	21800	21630	21960	21925	-185
10.2010	21400	21400	21400	21400	-305
11.2010	21450	21280	21690	21665	-10

Rubber Price in Tokyo Commodity Exchange - Tocom

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
12.2009	243.3	240.2	240.2	235.5	235.5	-7.8	32
01.2010	245.0	238.1	239.0	236.0	237.8	-7.2	18
02.2010	246.4	244.0	244.0	237.6	239.1	-7.3	139
03.2010	248.2	246.5	247.7	239.2	240.5	-7.7	786
04.2010	250.9	250.3	251.2	241.9	243.3	-7.6	4,791
05.2010	253.1	252.2	253.3	244.0	245.8	-7.3	8,133
Total							13,899

Rubber Price in Malaysian Rubber Exchange - MRE

December	Sen/Kg		US Cents/Kg
	Buyers	Sellers	Buyers	Sellers
SMR CV	895.00	904.00	268.95	271.65
SMR L	866.00	874.50	260.20	262.75
SMR 5	-	889.50	-	267.30
SMR GP	-	886.50	-	266.40
SMR 10	871.00	879.50	261.70	264.25
SMR 20	869.00	877.50	261.10	263.65

RSS3 Rubber Price in Agricultural Futures Exchange of Thailand - AFE

 (Baht/kg)

Contract Month	Prev.	Open	High	Low	Last	Change
01.2010	89.95
02.2010	91.00	88.00	88.00	88.00	88.00	-3.00
03.2010	91.75	89.00	89.00	89.00	89.00	-2.75
04.2010	91.00	89.50	90.00	89.50	90.00	-1.00
05.2010	91.30	88.55	89.80	88.55	89.65	-1.65
06.2010	91.10	88.70	90.00	88.70	89.75	-1.35
07.2010	91.10	88.60	90.00	88.50	89.95	-1.15