Tuesday, November 17, 2009

Rubber Price in Tokyo Commodity Exchange - Tocom on 17/11/2009

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
11.2009	234.9	234.8	234.8	234.8	234.8	-0.1	1
12.2009	235.5	237.0	237.3	235.6	236.4	+0.9	30
01.2010	234.3	234.3	236.0	234.3	234.8	+0.5	27
02.2010	233.1	233.3	237.0	233.2	235.0	+1.9	169
03.2010	234.7	235.5	238.8	234.7	237.0	+2.3	633
04.2010	236.7	237.5	240.7	236.6	238.8	+2.1	4,487
Total							5,347

Share this post

0 nhận xét

:)

:-)

:))

=))

:(

:-(

:((

:d

:-d

@-)

:p

:o

:>)

(o)

[-(

:-?

(p)

:-s

(m)

8-)

:-t

:-b

b-(

:-#

=p~

:-$

(b)

(f)

x-)

(k)

(h)

(c)

cheer

© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0

Posts RSS ∙ Comments RSS
Back to top