Thursday, November 19, 2009

Rubber Price in Tokyo Commodity Exchange - Tocom on 19/11/2009

 (0.1 JPY/Kg)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
11.2009
232.0
233.3
234.5
233.3
234.5
+2.5
4
12.2009
234.7
235.9
239.0
235.6
238.5
+3.8
60
01.2010
233.3
235.5
237.2
235.4
237.2
+3.9
34
02.2010
234.9
236.4
240.6
236.4
240.4
+5.5
228
03.2010
236.7
238.1
242.5
238.1
242.0
+5.3
696
04.2010
238.4
240.4
244.6
240.3
243.8
+5.4
5,543
Total

6,565
by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top