Tuesday, November 24, 2009

Rubber Price in Tokyo Commodity Exchange - Tocom on 24/11/2009

 (0.1 JPY/Kg)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
11.2009
230.0
230.0
238.0
230.0
238.0
+8.0
146
12.2009
237.0
237.1
245.6
237.1
242.0
+5.0
51
01.2010
237.0
240.6
243.4
240.0
242.0
+5.0
317
02.2010
239.6
244.3
246.0
242.4
245.7
+6.1
182
03.2010
241.5
241.5
248.0
240.9
246.9
+5.4
1,207
04.2010
243.4
243.2
250.0
242.5
249.1
+5.7
6,122
Total

8,025
by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top