Rubber Price in Tokyo Commodity Exchange - Tocom on 25/11/2009

 (0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
12.2009	242.9	243.2	244.3	239.3	244.3	+1.3	174
01.2010	242.0	242.4	244.3	239.0	243.5	+1.5	255
02.2010	243.8	243.8	246.5	242.4	245.0	+1.6	134
03.2010	245.6	244.5	248.7	243.3	247.5	+1.9	752
04.2010	247.5	246.1	251.0	245.3	250.0	+2.4	5,255
05.2010	-	248.5	252.8	247.2	252.0	-	5,778
Total							12,348

(Source: http://irco.biz)