Rubber Price in Tokyo Commodity Exchange - Tocom on 26/11/2009

 (0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
12.2009	244.2	243.7	245.4	242.3	243.0	-1.2	34
01.2010	243.5	241.3	246.0	241.3	246.0	+2.5	26
02.2010	245.4	245.4	249.0	245.4	246.4	+1.0	141
03.2010	247.5	248.3	250.7	247.8	248.1	+0.6	860
04.2010	249.9	250.0	253.5	250.0	250.8	+0.9	3,495
05.2010	251.9	251.7	255.3	251.7	252.8	+0.9	5,736
Total							10,292