Monday, September 3, 2012

SHFE: Rubber price on Sept 3, 2012


Contract
Last
Chg
Open Interest
Volume
Turnover
Bid-Ask
Pre-clear
Open
Low
High
Lastv
ru1209
21210
75
2962
400
84740400
21220/21270
21135
21005
21005
21300
ru1210
21520
195
926
170
36495700
21510/21595
21325
21280
21280
21595
6
ru1211
21805
365
874
94
20344900
21750/21795
21440
21450
21450
21835
ru1301
21870
425
149962
219392
47714963300
21865/21870
21445
21560
21515
21935
ru1303
22155
430
4732
102
22456000
22130/22160
21725
21885
21885
22185
ru1304
22170
505
222
14
3098000
22130/22195
21665
22150
22115
22170
ru1305
22050
440
11342
4810
1054535800
22030/22050
21610
21790
21715
22090
ru1306
21685
30
566
0
22055/22270
21655
ru1307
22050
340
86
4
882000
22135/22200
21710
22050
22050
22050
ru1308
21635
60
14
0
22010/22145
21575

by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top