SICOM: Rubber Futures prices on Sept 6, 2012

SICOM:  Rubber Futures prices on Sept 6, 2012

SICOM TSR20 Rubber Futures

Contract Month	Last	Chg From Prev Settle	Bid	Ask	Open	High	Low	Close	Vol	Open Int	Settle	Prev. Day Settle
Apr 13	-	0	-	-	-	-	-	-	-	487	260.6	256.5
Oct 12	-	0	-	-	257.0	258.5	254.8	256.0	297	2,622	255.6	252.9
Dec 12	-	0	-	-	258.9	261.0	258.2	258.2	141	2,885	258.1	254.7
Jan 13	-	0	-	-	253.0	262.2	253.0	259.0	188	2,422	259.1	255.5
Feb 13	-	0	-	-	260.1	262.6	260.0	260.0	101	1,150	260.0	256.4
Mar 13	-	0	-	-	262.0	262.0	260.5	260.5	11	750	260.4	257.2
Nov 12	-	0	-	-	257.0	259.5	257.0	257.0	182	3,605	257.0	254.0
May 13	-	0	-	-	-	-	-	-	-	155	261.0	256.5
Jun 13	-	0	-	-	-	-	-	-	60	48	261.0	256.0
Jul 13	-	0	-	-	-	-	-	-	-	10	261.0	257.0
Aug 13	-	0	-	-	-	-	-	-	-	-	261.0	257.3
Sep 13	-	0	-	-	-	-	-	-	-	-	261.0	257.5

SICOM RSS3 Rubber Futures

Contract Month	Last	Chg From Prev Settle	Bid	Ask	Open	High	Low	Close	Vol	Open Int	Settle	Prev. Day Settle
Apr 13	-	0	-	-	-	-	-	-	-	113	286.2	282.9
Oct 12	-	0	-	-	282.0	290.0	282.0	283.0	41	252	283.0	278.4
Dec 12	-	0	-	-	284.0	284.0	284.0	284.0	4	262	284.0	279.9
Jan 13	-	0	-	-	284.0	284.0	284.0	284.0	4	176	284.0	280.8
Feb 13	-	0	-	-	-	-	-	-	-	32	284.4	281.6
Mar 13	-	0	-	-	-	-	-	-	-	21	284.7	280.3
Nov 12	-	0	-	-	290.0	290.0	290.0	290.0	4	206	284.4	279.2
May 13	-	0	-	-	-	-	-	-	-	169	286.6	283.3
Jun 13	-	0	-	-	288.0	288.0	288.0	288.0	8	72	287.9	284.0
Jul 13	-	0	-	-	-	-	-	-	-	-	287.5	284.2
Aug 13	-	0	-	-	-	-	-	-	-	-	287.9	284.7
Sep 13	-	0	-	-	-	-	-	-	-	-	288.0	284.8