Wednesday, November 11, 2009

Rubber Price in ShangHai Futures Exchange - SFE on 11/11/2009

(CNY/ton)

Contract	Open	Low	High	Last	Change
11.2009	18500	18400	18600	18590	+95
01.2010	19110	19085	19430	19415	+275
03.2010	19550	19535	19995	19940	+335
04.2010	19685	19675	19960	19960	+255
05.2010	19800	19800	20250	20195	+320
06.2010	19765	19765	20240	20240	+370
07.2010	19920	19915	20260	20200	+295
08.2010	20035	19900	20070	20070	+350
09.2010	19925	19925	20280	20275	+285
10.2010	20020	20020	20250	20100	+95

Share this post

0 nhận xét

:)

:-)

:))

=))

:(

:-(

:((

:d

:-d

@-)

:p

:o

:>)

(o)

[-(

:-?

(p)

:-s

(m)

8-)

:-t

:-b

b-(

:-#

=p~

:-$

(b)

(f)

x-)

(k)

(h)

(c)

cheer

© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0

Posts RSS ∙ Comments RSS
Back to top