Wednesday, November 11, 2009

Rubber Price in Tokyo Commodity Exchange - Tocom on 11/11/2009

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
11.2009	228.9	229.7	229.8	229.7	229.8	+0.9	2
12.2009	228.2	229.6	229.6	225.4	228.6	+0.4	16
01.2010	226.5	227.9	228.2	225.0	226.1	-0.4	183
02.2010	227.0	227.0	229.0	226.5	227.7	+0.7	159
03.2010	227.8	227.8	229.3	227.1	228.9	+1.0	486
04.2010	229.3	229.9	231.4	228.7	230.4	+1.3	3,716
Total							4,562

Share this post

0 nhận xét

:)

:-)

:))

=))

:(

:-(

:((

:d

:-d

@-)

:p

:o

:>)

(o)

[-(

:-?

(p)

:-s

(m)

8-)

:-t

:-b

b-(

:-#

=p~

:-$

(b)

(f)

x-)

(k)

(h)

(c)

cheer

© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0

Posts RSS ∙ Comments RSS
Back to top