Monday, November 16, 2009

Rubber Price in Tokyo Commodity Exchange - Tocom on 16/11/2009


 (0.1 JPY/Kg)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
11.2009
233.9
233.9
234.8
232.6
232.6
-1.3
4
12.2009
234.3
234.7
235.7
234.5
235.7
+1.4
19
01.2010
231.8
233.0
234.5
232.4
234.0
+2.2
33
02.2010
232.6
233.5
235.0
233.5
234.6
+2.0
45
03.2010
233.7
234.4
236.2
234.4
235.9
+2.2
309
04.2010
235.2
235.6
238.3
235.6
238.0
+2.8
3,381
Total

3,791


by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top