Wednesday, November 18, 2009

Rubber Price in Tokyo Commodity Exchange - Tocom on 18/11/2009

 (0.1 JPY/Kg)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
11.2009
234.3
232.0
232.0
232.0
232.0
-2.3
1
12.2009
236.1
235.0
235.6
234.9
234.9
-1.2
11
01.2010
234.8
233.0
234.3
233.0
233.9
-0.9
8
02.2010
235.1
234.5
236.0
233.9
234.7
-0.4
39
03.2010
236.8
236.5
237.6
235.4
236.2
-0.6
347
04.2010
238.3
238.7
239.3
236.9
237.9
-0.4
3,337
Total

3,743
by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top