Tuesday, November 10, 2009

Rubber Price Tokyo Commodity Exchange - Tocom on 10/11/2009


 (0.1 JPY/Kg)









Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
11.2009
229.5
229.5
231.0
221.2
221.2
-8.3
11
12.2009
229.8
229.8
232.0
229.8
230.8
+1.0
12
01.2010
229.0
229.3
231.5
229.3
230.5
+1.5
55
02.2010
229.6
230.8
232.4
229.8
229.8
+0.2
126
03.2010
230.3
231.0
233.2
230.4
230.4
+0.1
941
04.2010
232.1
232.1
234.8
231.6
231.6
-0.5
3,964
Total

5,109

by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top