AFET: Natural rubber price on Sept 6, 2012

STR20 (Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg

Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price
											Prev.	New	Chg.
OCT 12				4	81.40	83.40	4				83.50	83.40	-0.10
NOV 12				4	81.80	83.80	4				82.70	82.70	0.00
DEC 12				4	82.40	84.40	4				82.10	82.40	+0.30
JAN 13				4	82.70	84.70	4				82.40	82.70	+0.30
FEB 13				4	83.50	85.50	4				83.60	83.60	0.00
MAR 13				4	83.90	85.90	4				84.10	84.10	0.00
APR 13				4	84.20	86.20	4				84.40	84.40	0.00

RSS3 (Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price quotation = Baht/kg

Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price
											Prev.	New	Chg.
OCT 12	88.50	88.80	88.50	12	88.50	89.60	4	88.80	3	+1.40	87.40	88.80	-1.10
NOV 12				4	87.90	89.90	4				87.60	88.05	-0.70
DEC 12	89.20	89.20	89.20	4	88.10	90.00	4	89.20	1	+1.10	88.10	89.20	-2.40
JAN 13	89.50	89.50	89.50	4	89.00	90.30	4	89.50	1	+1.30	88.20	89.50	-0.80
FEB 13	89.80	90.30	89.70	1	88.80	93.30	1	89.70	2	+1.50	88.20	89.70	0.00
MAR 13	88.70	90.50	88.70	3	89.00	89.70	1	89.65	1	+2.10	87.55	89.65	-0.50
APR 13	88.80	90.85	88.55	1	89.85	89.90	9	89.90	6	+2.45	87.45	89.90	-0.80