|
Contract
|
Last
|
Chg
|
Open Interest
|
Volume
|
Turnover
|
Bid-Ask
|
Pre-clear
|
Open
|
Low
|
High
|
Lastv
|
|
ru1209
|
21500
|
230
|
2744
|
266
|
57199600
|
21500/21580
|
21270
|
21550
|
21260
|
21610
|
|
|
ru1210
|
21610
|
255
|
928
|
212
|
45866800
|
21540/21700
|
21355
|
21500
|
21430
|
21745
|
|
|
ru1211
|
21925
|
425
|
836
|
134
|
29233300
|
21700/21945
|
21500
|
21600
|
21600
|
21935
|
|
|
ru1301
|
22030
|
405
|
138676
|
570480
|
125516854700
|
22020/22030
|
21625
|
21860
|
21760
|
22200
|
|
|
ru1303
|
22300
|
395
|
4700
|
332
|
74002700
|
22250/22330
|
21905
|
22090
|
22065
|
22470
|
|
|
ru1304
|
22350
|
405
|
222
|
52
|
11588800
|
22250/22715
|
21945
|
22105
|
22105
|
22370
|
|
|
ru1305
|
22160
|
310
|
13232
|
15840
|
3506951300
|
22150/22170
|
21850
|
22065
|
21920
|
22310
|
|
|
ru1306
|
22090
|
180
|
552
|
6
|
1331600
|
21330/23185
|
21910
|
22140
|
22090
|
22350
|
|
|
ru1307
|
22290
|
405
|
80
|
14
|
3112300
|
/22400
|
21885
|
22170
|
22105
|
22400
|
|
|
ru1308
|
22320
|
375
|
32
|
14
|
3115700
|
22095/23200
|
21945
|
22295
|
22160
|
22320
|
Thursday, September 6, 2012
SHFE: Rubber price on Sept 6, 2012
Share this post
Posts
0 nhận xét