Thursday, September 6, 2012

TOCOM: Rubber price on Sept 6, 2012


Current Trading (17:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
220.7
221.1
221.7
218.2
218.2
-2.5
15
Sep 2012
Oct 2012
224.6
224.5
224.7
220.9
220.9
-3.7
22
Oct 2012
Nov 2012
224.5
225.3
226.0
222.2
222.2
-2.3
25
Nov 2012
Dec 2012
225.6
226.0
226.0
223.1
223.1
-2.5
25
Dec 2012
Jan 2013
226.5
227.0
227.8
223.6
223.6
-2.9
238
Jan 2013
Feb 2013
227.0
227.5
228.4
224.1
224.3
-2.7
1,304
Feb 2013
Total

1,629
Night Session (17:00 - 19:00)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Sep 2012
220.7
221.1
221.7
218.2
218.2
-2.5
15
Oct 2012
224.6
224.5
224.7
220.9
220.9
-3.7
22
Nov 2012
224.5
225.3
226.0
222.2
222.2
-2.3
25
Dec 2012
225.6
226.0
226.0
223.1
223.1
-2.5
25
Jan 2013
226.5
227.0
227.8
223.6
223.6
-2.9
238
Feb 2013
227.0
227.5
228.4
224.1
224.3
-2.7
1,304
Total

1,629
Day Session (9:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
217.0
219.3
221.0
217.4
220.7
+3.7
22
220.7
Oct 2012
217.0
218.0
224.6
218.0
224.6
+7.6
71
224.6
Nov 2012
217.8
219.3
225.0
219.3
224.5
+6.7
170
224.5
Dec 2012
218.4
220.2
225.6
219.5
225.6
+7.2
227
225.6
Jan 2013
218.8
220.9
226.8
220.5
226.5
+7.7
1,908
226.5
Feb 2013
219.1
221.7
227.3
220.7
226.9
+7.9
7,306
227.0
Total

9,704
by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top