Natural rubber futures closing market in SICOM on August 30, 2012

Closing Market of RSS3 in SICOM (cent/kg)

Contract	Opening Price	Highest Price	Lowest Price	Closing Price	Settlement Price	Markup
201209	276	276.5	275	275	275.5	-0.4
201210	278	278	275	275	275	-1.4
201211	279	279	279	279	279.5	+3
201212	281	281	281	281	281	+4
201301	282.9	282.9	282.9	282.9	282.9	+5.1
201302	282.9	282.9	282.9	282.9	282.9	+5.1
201303	-	-	-	-	283	-
201304	-	-	-	-	283.5	-
201305	-	-	-	-	284.1	-
201306	-	-	-	-	284.6	-
201307	-	-	-	-	284.2	-
201308	-	-	-	-	284.4	-

Closing Market of TSR20 in SICOM (cent/kg)

Contract	Opening Price	Highest Price	Lowest Price	Closing Price	Settlement Price	Markup
201209	255	259	255	259	257.5	+2.4
201210	257	257.5	257	257	257	+0.8
201211	259	259	257.6	257.6	257.6	+1.1
201212	257.6	259	257	259	258.7	+1.9
201301	258.9	260	258.9	260	260	+2.1
201302	259.5	260.5	259.5	260.5	260.5	+2.2
201303	258.8	261.2	258.8	261.2	261.1	+2.4
201304	261.3	261.5	261	261.5	261.5	+2.5
201305	261.6	261.8	261.3	261.3	261.6	+1.8
201306	261	261	261	261	261.8	+1.3
201307	260.6	260.6	260.6	260.6	261.9	+0.8
201308	-	-	-	-	262.1	-

Source: Chem99.com