STR20
(Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg
Contract
Month |
Open
|
High
|
Low
|
Bid
Vol. |
Bid
|
Offer
|
Offer
Vol. |
Last
|
Last
Vol. |
Chg.
|
Settle. Price
|
||
Prev.
|
New
|
Chg.
|
|||||||||||
OCT 12
|
|
|
|
4
|
81.50
|
83.50
|
4
|
|
|
|
84.00
|
83.50
|
-0.50
|
NOV 12
|
|
|
|
4
|
81.80
|
83.80
|
4
|
|
|
|
84.50
|
83.80
|
-0.70
|
DEC 12
|
|
|
|
4
|
82.10
|
84.10
|
4
|
|
|
|
84.70
|
84.10
|
-0.60
|
JAN 13
|
|
|
|
4
|
82.60
|
84.60
|
4
|
|
|
|
85.00
|
84.60
|
-0.40
|
FEB 13
|
|
|
|
4
|
82.60
|
84.60
|
4
|
|
|
|
85.20
|
84.60
|
-0.60
|
MAR 13
|
|
|
|
4
|
82.90
|
84.90
|
4
|
|
|
|
85.30
|
84.90
|
-0.40
|
APR 13
|
|
|
|
4
|
83.10
|
85.10
|
4
|
|
|
|
85.30
|
85.10
|
-0.20
|
RSS3
(Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price
quotation = Baht/kg
Contract
Month |
Open
|
High
|
Low
|
Bid
Vol. |
Bid
|
Offer
|
Offer
Vol. |
Last
|
Last
Vol. |
Chg.
|
Settle. Price
|
||
Prev.
|
New
|
Chg.
|
|||||||||||
OCT 12
|
87.00
|
87.00
|
87.00
|
16
|
86.05
|
87.00
|
8
|
87.00
|
4
|
-1.00
|
88.00
|
87.00
|
-1.00
|
87.40
|
87.40
|
87.40
|
4
|
86.10
|
87.40
|
4
|
87.40
|
8
|
-1.10
|
88.50
|
87.40
|
-1.10
|
|
DEC 12
|
|
|
|
4
|
86.10
|
87.70
|
2
|
|
|
|
88.00
|
88.00
|
0.00
|
JAN 13
|
|
|
|
4
|
86.30
|
87.90
|
2
|
|
|
|
88.00
|
88.00
|
0.00
|
FEB 13
|
87.05
|
87.05
|
87.05
|
1
|
87.30
|
88.50
|
1
|
87.05
|
1
|
-1.45
|
88.50
|
87.05
|
-1.45
|
MAR 13
|
87.25
|
87.65
|
86.80
|
2
|
87.50
|
87.70
|
5
|
87.55
|
1
|
-0.70
|
88.25
|
87.55
|
-0.70
|
APR 13
|
87.50
|
87.70
|
86.80
|
1
|
87.40
|
87.45
|
2
|
87.45
|
2
|
-0.95
|
88.40
|
87.45
|
-0.95
|
0 nhận xét