Saturday, September 1, 2012

Natural rubber price on The Agricultural Futures Exchange of Thailand (AFET): Aug 31, 2012

STR20 (Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg
Contract
Month
Open
High
Low
Bid
Vol.
Bid
Offer
Offer
Vol.
Last
Last
Vol.
Chg.
Settle. Price
Prev.
New
Chg.
OCT 12



4
81.50
83.50
4



84.00
83.50
-0.50
NOV 12



4
81.80
83.80
4



84.50
83.80
-0.70
DEC 12



4
82.10
84.10
4



84.70
84.10
-0.60
JAN 13



4
82.60
84.60
4



85.00
84.60
-0.40
FEB 13



4
82.60
84.60
4



85.20
84.60
-0.60
MAR 13



4
82.90
84.90
4



85.30
84.90
-0.40
APR 13



4
83.10
85.10
4



85.30
85.10
-0.20
RSS3 (Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price quotation = Baht/kg
Contract
Month
Open
High
Low
Bid
Vol.
Bid
Offer
Offer
Vol.
Last
Last
Vol.
Chg.
Settle. Price
Prev.
New
Chg.
OCT 12
87.00
87.00
87.00
16
86.05
87.00
8
87.00
4
-1.00
88.00
87.00
-1.00
87.40
87.40
87.40
4
86.10
87.40
4
87.40
8
-1.10
88.50
87.40
-1.10
DEC 12



4
86.10
87.70
2



88.00
88.00
0.00
JAN 13



4
86.30
87.90
2



88.00
88.00
0.00
FEB 13
87.05
87.05
87.05
1
87.30
88.50
1
87.05
1
-1.45
88.50
87.05
-1.45
MAR 13
87.25
87.65
86.80
2
87.50
87.70
5
87.55
1
-0.70
88.25
87.55
-0.70
APR 13
87.50
87.70
86.80
1
87.40
87.45
2
87.45
2
-0.95
88.40
87.45
-0.95


Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSSComments RSS
Back to top