Current
Trading (17:00 - 15:30)
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Settlement
|
Sep 2012
|
215.8
|
217.7
|
217.7
|
214.8
|
214.8
|
-1.0
|
3
|
-
|
Oct 2012
|
214.8
|
216.0
|
216.0
|
216.0
|
216.0
|
+1.2
|
1
|
-
|
Nov 2012
|
214.7
|
216.2
|
216.9
|
216.2
|
216.5
|
+1.8
|
25
|
-
|
Dec 2012
|
216.1
|
215.9
|
217.9
|
215.5
|
216.4
|
+0.3
|
68
|
-
|
Jan 2013
|
217.3
|
216.9
|
219.1
|
216.3
|
217.8
|
+0.5
|
287
|
-
|
Feb 2013
|
217.8
|
218.0
|
219.7
|
216.7
|
218.4
|
+0.6
|
853
|
-
|
Total
|
|
1,23
|
Night
Session (17:00 - 19:00)
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sep 2012
|
215.8
|
217.7
|
217.7
|
214.8
|
214.8
|
-1.0
|
3
|
Oct 2012
|
214.8
|
216.0
|
216.0
|
216.0
|
216.0
|
+1.2
|
1
|
Nov 2012
|
214.7
|
216.2
|
216.9
|
216.2
|
216.5
|
+1.8
|
25
|
Dec 2012
|
216.1
|
215.9
|
217.9
|
215.5
|
216.4
|
+0.3
|
68
|
Jan 2013
|
217.3
|
216.9
|
219.1
|
216.3
|
217.8
|
+0.5
|
287
|
Feb 2013
|
217.8
|
218.0
|
219.7
|
216.7
|
218.4
|
+0.6
|
853
|
Total
|
|
1,237
|
Day
Session (9:00 - 15:30)
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Settlement
|
Sep 2012
|
217.0
|
215.5
|
216.0
|
213.5
|
215.8
|
-1.2
|
137
|
215.8
|
Oct 2012
|
217.1
|
217.8
|
217.8
|
213.5
|
214.6
|
-2.3
|
351
|
214.8
|
Nov 2012
|
217.8
|
217.5
|
217.6
|
214.1
|
214.2
|
-3.1
|
229
|
214.7
|
Dec 2012
|
219.3
|
218.8
|
218.8
|
215.3
|
215.9
|
-3.2
|
444
|
216.1
|
Jan 2013
|
220.8
|
220.0
|
220.1
|
216.2
|
217.2
|
-3.5
|
4,511
|
217.3
|
Feb 2013
|
221.3
|
219.7
|
220.6
|
216.4
|
217.5
|
-3.5
|
7,441
|
217.8
|
Total
|
|
13,113
|
|
0 nhận xét