Saturday, September 1, 2012

Rubber prices on Tokyo Commodity Exchange (TOCOM): Aug 31, 2012


Current Trading (17:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
215.8
217.7
217.7
214.8
214.8
-1.0
3
-
Oct 2012
214.8
216.0
216.0
216.0
216.0
+1.2
1
-
Nov 2012
214.7
216.2
216.9
216.2
216.5
+1.8
25
-
Dec 2012
216.1
215.9
217.9
215.5
216.4
+0.3
68
-
Jan 2013
217.3
216.9
219.1
216.3
217.8
+0.5
287
-
Feb 2013
217.8
218.0
219.7
216.7
218.4
+0.6
853
-
Total

1,23
Night Session (17:00 - 19:00)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Sep 2012
215.8
217.7
217.7
214.8
214.8
-1.0
3
Oct 2012
214.8
216.0
216.0
216.0
216.0
+1.2
1
Nov 2012
214.7
216.2
216.9
216.2
216.5
+1.8
25
Dec 2012
216.1
215.9
217.9
215.5
216.4
+0.3
68
Jan 2013
217.3
216.9
219.1
216.3
217.8
+0.5
287
Feb 2013
217.8
218.0
219.7
216.7
218.4
+0.6
853
Total

1,237
Day Session (9:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
217.0
215.5
216.0
213.5
215.8
-1.2
137
215.8
Oct 2012
217.1
217.8
217.8
213.5
214.6
-2.3
351
214.8
Nov 2012
217.8
217.5
217.6
214.1
214.2
-3.1
229
214.7
Dec 2012
219.3
218.8
218.8
215.3
215.9
-3.2
444
216.1
Jan 2013
220.8
220.0
220.1
216.2
217.2
-3.5
4,511
217.3
Feb 2013
221.3
219.7
220.6
216.4
217.5
-3.5
7,441
217.8
Total

13,113


by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top