Monday, September 3, 2012

SHFE: Rubber price on Sept 3, 2012


Contract
Last
Chg
Open Interest
Volume
Turnover
Bid-Ask
Pre-clear
Open
Low
High
Lastv
ru1209
21545
410
2908
648
137981000
21515/21565
21135
21005
21005
21600
ru1210
21680
355
936
420
90595300
21620/21800
21325
21280
21280
21780
ru1211
21955
515
890
220
47932300
21935/22040
21440
21450
21450
22095
ru1301
22110
665
140608
514022
112783946100
22110/22120
21445
21560
21515
22230
ru1303
22400
675
4720
510
113649200
22385/22430
21725
21885
21885
22490
ru1304
22440
775
220
28
6242200
22400/22520
21665
22150
22115
22500
ru1305
22350
740
12012
12236
2709465000
22340/22355
21610
21790
21715
22400
ru1306
22430
775
552
26
5811000
22130/
21655
22155
22155
22430
ru1307
22460
750
80
20
4446300
22405/22470
21710
22050
22050
22460
ru1308
22255
680
18
14
3118300
22100/22860
21575
22180
22180
22500
by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top