Contract
|
Last
|
Chg
|
Open Interest
|
Volume
|
Turnover
|
Bid-Ask
|
Pre-clear
|
Open
|
Low
|
High
|
Lastv
|
ru1209
|
21545
|
410
|
2908
|
648
|
137981000
|
21515/21565
|
21135
|
21005
|
21005
|
21600
|
|
ru1210
|
21680
|
355
|
936
|
420
|
90595300
|
21620/21800
|
21325
|
21280
|
21280
|
21780
|
|
ru1211
|
21955
|
515
|
890
|
220
|
47932300
|
21935/22040
|
21440
|
21450
|
21450
|
22095
|
|
ru1301
|
22110
|
665
|
140608
|
514022
|
112783946100
|
22110/22120
|
21445
|
21560
|
21515
|
22230
|
|
ru1303
|
22400
|
675
|
4720
|
510
|
113649200
|
22385/22430
|
21725
|
21885
|
21885
|
22490
|
|
ru1304
|
22440
|
775
|
220
|
28
|
6242200
|
22400/22520
|
21665
|
22150
|
22115
|
22500
|
|
ru1305
|
22350
|
740
|
12012
|
12236
|
2709465000
|
22340/22355
|
21610
|
21790
|
21715
|
22400
|
|
ru1306
|
22430
|
775
|
552
|
26
|
5811000
|
22130/
|
21655
|
22155
|
22155
|
22430
|
|
ru1307
|
22460
|
750
|
80
|
20
|
4446300
|
22405/22470
|
21710
|
22050
|
22050
|
22460
|
|
ru1308
|
22255
|
680
|
18
|
14
|
3118300
|
22100/22860
|
21575
|
22180
|
22180
|
22500
|
Monday, September 3, 2012
SHFE: Rubber price on Sept 3, 2012
Related Posts
SHFE: Rubber price on Sept 4, 2012
04/09/2012 - 0 Comments
SHFE: Rubber price on Sept 3, 2012
03/09/2012 - 0 Comments
Rubber price Update: 17 December 2010
19/12/2010 - 0 Comments
0 nhận xét