Monday, September 3, 2012

TOCOM: Rubber price on Sept 3, 2012


Current Trading (17:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
221.5
220.1
220.1
219.7
219.7
-1.8
7
Sep 2012
Oct 2012
223.9
223.0
223.0
221.5
221.5
-2.4
10
Oct 2012
Nov 2012
224.2
223.5
223.5
221.8
221.8
-2.4
57
Nov 2012
Dec 2012
225.3
224.1
224.6
223.4
223.4
-1.9
33
Dec 2012
Jan 2013
226.8
226.1
226.1
224.5
224.5
-2.3
519
Jan 2013
Feb 2013
227.8
227.8
227.8
225.4
225.5
-2.3
1,178
Feb 2013
Total

1,804
Night Session (17:00 - 19:00)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Sep 2012
221.5
220.1
220.1
219.7
219.7
-1.8
7
Oct 2012
223.9
223.0
223.0
221.5
221.5
-2.4
10
Nov 2012
224.2
223.5
223.5
221.8
221.8
-2.4
57
Dec 2012
225.3
224.1
224.6
223.4
223.4
-1.9
33
Jan 2013
226.8
226.1
226.1
224.5
224.5
-2.3
519
Feb 2013
227.8
227.8
227.8
225.4
225.5
-2.3
1,178
Total

1,804
Day Session (9:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
215.8
217.0
223.4
216.9
221.5
+5.7
22
221.5
Oct 2012
214.8
218.2
224.5
217.6
223.9
+9.1
102
223.9
Nov 2012
214.7
218.0
224.9
217.5
224.2
+9.5
260
224.2
Dec 2012
216.1
220.3
226.7
218.0
225.3
+9.2
497
225.3
Jan 2013
217.3
221.0
228.0
218.8
226.9
+9.5
4,507
226.8
Feb 2013
217.8
221.4
228.5
219.0
227.8
+10.0
9,757
227.8
Total

15,145



by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top