AFET: Natural rubber price on Sept 3, 2012

STR20 (Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg

Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price
											Prev.	New	Chg.
OCT 12	88.50	88.50	88.45	4	88.50	89.00	1	88.50	4	+1.50	87.00	88.50	+1.50
NOV 12	89.60	89.60	89.60	12	88.50	90.15	1	89.60	4	+2.20	87.40	89.60	+2.20
DEC 12	89.80	90.50	89.80	2	89.00	90.50	3	90.50	4	+2.50	88.00	90.50	+2.50
JAN 13	89.80	91.00	89.80	12	89.30	90.00	1	89.95	1	+1.95	88.00	89.95	+1.95
FEB 13	89.20	90.90	89.20	2	89.00	90.50	9	90.00	1	+2.95	87.05	89.90	+2.85
MAR 13	89.00	90.50	89.00	1	89.20	89.50	15	89.50	2	+1.95	87.55	89.50	+1.95
APR 13	88.10	90.90	88.10	2	89.60	89.70	2	89.60	2	+2.15	87.45	89.60	+2.15

RSS3 (Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price quotation = Baht/kg

Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price
											Prev.	New	Chg.
OCT 12				4	83.20	85.00	4				83.50	83.50	0.00
NOV 12				4	83.70	85.70	4				83.80	83.80	0.00
DEC 12				4	84.30	86.30	4				84.10	84.30	+0.20
JAN 13				4	84.80	86.40	4				84.60	84.80	+0.20
FEB 13				4	84.90	86.50	4				84.60	84.90	+0.30
MAR 13	86.80	86.80	86.80	4	85.80	87.50	4	86.80	2	+1.90	84.90	86.80	+1.90
APR 13				4	85.80	87.80	4				85.10	85.80	+0.70