SICOM: Rubber price on Sept 3, 2012

Closing Market of RSS3 in SICOM (cent/kg)

Contract	Opening Price	Highest Price	Lowest Price	Closing Price	Settlement Price	Markup
201210	279	283	279	279	279.3	+7
201211	279	279	279	279	279.7	+5
201212	-	-	-	-	281	-
201301	-	-	-	-	282.1	-
201302	286	286	286	286	283.9	+8.3
201303	287	287	281.1	281.1	284.4	+2.6
201304	288	288	288	288	286.2	+8.5
201305	-	-	-	-	285.7	-
201306	286	286	286	286	285.9	+4.8
201307	-	-	-	-	286	-
201308	-	-	-	-	286.2	-
201309	-	-	-	-	286.8	-

Closing Market of TSR20 in SICOM (cent/kg)

Contract	Opening Price	Highest Price	Lowest Price	Closing Price	Settlement Price	Markup
201210	256	262.9	256	257.5	258.4	+4
201211	256.8	263.5	256.8	262.8	262.2	+8.3
201212	258.1	264.5	258.1	263.8	262.9	+6.8
201301	260.1	264.5	260.1	263	263	+5.6
201302	261.2	266.8	261.2	263	263	+4.2
201303	260.8	265.5	260.8	263	263.2	+4.2
201304	261.5	262.5	261.5	262.5	262.5	+3.2
201305	-	-	-	-	263.8	-
201306	-	-	-	-	264	-
201307	-	-	-	-	263.6	-
201308	-	-	-	-	264.4	-
201309	-	-	-	-	264.5	-

 Source: Chem99.com