Contract
|
Last
|
Chg
|
Open Interest
|
Volume
|
Turnover
|
Bid-Ask
|
Pre-clear
|
Open
|
Low
|
High
|
Lastv
|
ru1209
|
21370
|
80
|
2762
|
420
|
90041700
|
21380/21470
|
21290
|
21585
|
21300
|
21585
|
|
ru1210
|
21520
|
-50
|
904
|
124
|
26714500
|
21500/21545
|
21570
|
21870
|
21380
|
21870
|
|
ru1211
|
21705
|
-80
|
872
|
138
|
30021600
|
21520/21730
|
21785
|
22100
|
21540
|
22100
|
|
ru1301
|
21815
|
-125
|
142168
|
624102
|
136617243000
|
21810/21815
|
21940
|
22270
|
21670
|
22340
|
|
ru1303
|
22135
|
-145
|
4710
|
254
|
56392900
|
21995/22195
|
22280
|
22760
|
22010
|
22760
|
|
ru1304
|
22145
|
-145
|
220
|
32
|
7145300
|
22115/22225
|
22290
|
22650
|
22060
|
22660
|
|
ru1305
|
22050
|
-90
|
12602
|
12704
|
2814119500
|
22040/22100
|
22140
|
22465
|
21930
|
22540
|
|
ru1306
|
22000
|
-350
|
550
|
8
|
1773300
|
22030/23150
|
22350
|
22330
|
22000
|
22330
|
|
ru1307
|
21995
|
-235
|
78
|
14
|
3100000
|
22115/23110
|
22230
|
22380
|
21995
|
22380
|
|
ru1308
|
22255
|
-15
|
18
|
0
|
22100/23500
|
22270
|
0
|
0
|
0
|
Tuesday, September 4, 2012
SHFE: Rubber price on Sept 4, 2012
Related Posts
Rubber price in Shanghai, Tocom, Malaisia, Thailand
03/12/2009 - 0 Comments
Rubber price in Shanghai, Tocom, Malaisia, Thailand on 30/11/2009
30/11/2009 - 0 Comments
Rubber price in Shanghai, Tocom, Malaisia, Thailand on 26/11/2009
27/11/2009 - 0 Comments
0 nhận xét