Tuesday, September 4, 2012

SHFE: Rubber price on Sept 4, 2012


Contract
Last
Chg
Open Interest
Volume
Turnover
Bid-Ask
Pre-clear
Open
Low
High
Lastv
ru1209
21370
80
2762
420
90041700
21380/21470
21290
21585
21300
21585
ru1210
21520
-50
904
124
26714500
21500/21545
21570
21870
21380
21870
ru1211
21705
-80
872
138
30021600
21520/21730
21785
22100
21540
22100
ru1301
21815
-125
142168
624102
136617243000
21810/21815
21940
22270
21670
22340
ru1303
22135
-145
4710
254
56392900
21995/22195
22280
22760
22010
22760
ru1304
22145
-145
220
32
7145300
22115/22225
22290
22650
22060
22660
ru1305
22050
-90
12602
12704
2814119500
22040/22100
22140
22465
21930
22540
ru1306
22000
-350
550
8
1773300
22030/23150
22350
22330
22000
22330
ru1307
21995
-235
78
14
3100000
22115/23110
22230
22380
21995
22380
ru1308
22255
-15
18
0
22100/23500
22270
0
0
0
by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top