AFET: Natural rubber price on Sept 4, 2012

STR20 (Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg

Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price
											Prev.	New	Chg.
OCT 12				4	81.00	83.00	4				83.50	83.50	0.00
NOV 12				4	81.30	83.30	4				83.80	83.80	0.00
DEC 12	82.10	82.10	82.10	4	82.10	84.10	4	82.10	2	-2.20	84.30	82.10	-2.20
JAN 13	82.40	82.40	82.40	4	82.30	84.30	4	82.40	1	-2.40	84.80	82.40	-2.40
FEB 13	83.60	83.60	83.60	4	82.70	84.70	4	83.60	2	-1.30	84.90	83.60	-1.30
MAR 13				4	83.00	85.00	4				86.80	85.50	-1.30
APR 13				4	83.40	85.40	4				85.80	85.40	-0.40

RSS3 (Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price quotation = Baht/kg

Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price
											Prev.	New	Chg.
OCT 12				16	86.00	87.50	1				88.50	88.50	0.00
NOV 12				4	86.50	88.30	4				89.60	88.30	-1.30
DEC 12				4	86.90	88.80	2				90.50	90.50	0.00
JAN 13	89.00	89.00	89.00	2	87.90	89.50	2	89.00	4	-0.95	89.95	89.00	-0.95
FEB 13	88.40	88.40	88.20	3	88.20	89.00	2	88.20	1	-1.70	89.90	88.20	-1.70
MAR 13	89.15	89.15	88.05	4	88.00	88.50	1	88.05	1	-1.45	89.50	88.05	-1.45
APR 13	89.00	89.10	87.90	3	88.25	88.50	3	88.25	1	-1.35	89.60	88.25	-1.35