Tuesday, September 4, 2012

AFET: Natural rubber price on Sept 4, 2012


STR20 (Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg
Contract
Month
Open
High
Low
Bid
Vol.
Bid
Offer
Offer
Vol.
Last
Last
Vol.
Chg.
Settle. Price
Prev.
New
Chg.
OCT 12



4
81.00
83.00
4



83.50
83.50
0.00
NOV 12



4
81.30
83.30
4



83.80
83.80
0.00
DEC 12
82.10
82.10
82.10
4
82.10
84.10
4
82.10
2
-2.20
84.30
82.10
-2.20
JAN 13
82.40
82.40
82.40
4
82.30
84.30
4
82.40
1
-2.40
84.80
82.40
-2.40
FEB 13
83.60
83.60
83.60
4
82.70
84.70
4
83.60
2
-1.30
84.90
83.60
-1.30
MAR 13



4
83.00
85.00
4



86.80
85.50
-1.30
APR 13



4
83.40
85.40
4



85.80
85.40
-0.40
RSS3 (Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price quotation = Baht/kg
Contract
Month
Open
High
Low
Bid
Vol.
Bid
Offer
Offer
Vol.
Last
Last
Vol.
Chg.
Settle. Price
Prev.
New
Chg.



16
86.00
87.50
1



88.50
88.50
0.00



4
86.50
88.30
4



89.60
88.30
-1.30



4
86.90
88.80
2



90.50
90.50
0.00
89.00
89.00
89.00
2
87.90
89.50
2
89.00
4
-0.95
89.95
89.00
-0.95
88.40
88.40
88.20
3
88.20
89.00
2
88.20
1
-1.70
89.90
88.20
-1.70
89.15
89.15
88.05
4
88.00
88.50
1
88.05
1
-1.45
89.50
88.05
-1.45
89.00
89.10
87.90
3
88.25
88.50
3
88.25
1
-1.35
89.60
88.25
-1.35
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSSComments RSS
Back to top