STR20
(Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg
Contract
Month |
Open
|
High
|
Low
|
Bid
Vol. |
Bid
|
Offer
|
Offer
Vol. |
Last
|
Last
Vol. |
Chg.
|
Settle. Price
|
||
Prev.
|
New
|
Chg.
|
|||||||||||
OCT 12
|
|
|
|
4
|
81.00
|
83.00
|
4
|
|
|
|
83.50
|
83.50
|
0.00
|
NOV 12
|
|
|
|
4
|
81.30
|
83.30
|
4
|
|
|
|
83.80
|
83.80
|
0.00
|
DEC 12
|
82.10
|
82.10
|
82.10
|
4
|
82.10
|
84.10
|
4
|
82.10
|
2
|
-2.20
|
84.30
|
82.10
|
-2.20
|
JAN 13
|
82.40
|
82.40
|
82.40
|
4
|
82.30
|
84.30
|
4
|
82.40
|
1
|
-2.40
|
84.80
|
82.40
|
-2.40
|
FEB 13
|
83.60
|
83.60
|
83.60
|
4
|
82.70
|
84.70
|
4
|
83.60
|
2
|
-1.30
|
84.90
|
83.60
|
-1.30
|
MAR 13
|
|
|
|
4
|
83.00
|
85.00
|
4
|
|
|
|
86.80
|
85.50
|
-1.30
|
APR 13
|
|
|
|
4
|
83.40
|
85.40
|
4
|
|
|
|
85.80
|
85.40
|
-0.40
|
RSS3
(Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price
quotation = Baht/kg
Contract
Month |
Open
|
High
|
Low
|
Bid
Vol. |
Bid
|
Offer
|
Offer
Vol. |
Last
|
Last
Vol. |
Chg.
|
Settle. Price
|
||
Prev.
|
New
|
Chg.
|
|||||||||||
|
|
|
16
|
86.00
|
87.50
|
1
|
|
|
|
88.50
|
88.50
|
0.00
|
|
|
|
|
4
|
86.50
|
88.30
|
4
|
|
|
|
89.60
|
88.30
|
-1.30
|
|
|
|
|
4
|
86.90
|
88.80
|
2
|
|
|
|
90.50
|
90.50
|
0.00
|
|
89.00
|
89.00
|
89.00
|
2
|
87.90
|
89.50
|
2
|
89.00
|
4
|
-0.95
|
89.95
|
89.00
|
-0.95
|
|
88.40
|
88.40
|
88.20
|
3
|
88.20
|
89.00
|
2
|
88.20
|
1
|
-1.70
|
89.90
|
88.20
|
-1.70
|
|
89.15
|
89.15
|
88.05
|
4
|
88.00
|
88.50
|
1
|
88.05
|
1
|
-1.45
|
89.50
|
88.05
|
-1.45
|
|
89.00
|
89.10
|
87.90
|
3
|
88.25
|
88.50
|
3
|
88.25
|
1
|
-1.35
|
89.60
|
88.25
|
-1.35
|
0 nhận xét