TOCOM: Rubber price on Sept 4, 2012

Current Trading (17:00 - 15:30)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume	Settlement
Sep 2012	220.0	221.8	221.8	218.1	218.1	-1.9	4	Sep 2012
Oct 2012	221.5	223.0	223.0	220.7	220.7	-0.8	6	Oct 2012
Nov 2012	222.0	221.5	221.5	221.5	221.5	-0.5	6	Nov 2012
Dec 2012	222.7	222.3	222.3	221.6	221.6	-1.1	17	Dec 2012
Jan 2013	223.5	224.0	224.2	222.6	223.0	-0.5	402	Jan 2013
Feb 2013	224.4	224.8	225.9	223.5	223.9	-0.5	926	Feb 2013
Total							1,361

Night Session (17:00 - 19:00)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
Sep 2012	220.0	221.8	221.8	218.1	218.1	-1.9	4
Oct 2012	221.5	223.0	223.0	220.7	220.7	-0.8	6
Nov 2012	222.0	221.5	221.5	221.5	221.5	-0.5	6
Dec 2012	222.7	222.3	222.3	221.6	221.6	-1.1	17
Jan 2013	223.5	224.0	224.2	222.6	223.0	-0.5	402
Feb 2013	224.4	224.8	225.9	223.5	223.9	-0.5	926
Total							1,361

Day Session (9:00 - 15:30)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume	Settlement
Sep 2012	221.5	222.7	224.5	220.0	220.0	-1.5	56	220.0
Oct 2012	223.9	223.4	226.0	221.5	221.5	-2.4	114	221.5
Nov 2012	224.2	223.7	226.7	222.0	222.0	-2.2	240	222.0
Dec 2012	225.3	225.4	227.5	222.2	222.7	-2.6	356	222.7
Jan 2013	226.8	226.5	229.0	223.2	223.6	-3.3	1,802	223.5
Feb 2013	227.8	228.0	229.9	224.0	224.8	-3.4	6,596	224.4
Total							9,164