Tuesday, September 4, 2012

TOCOM: Rubber price on Sept 4, 2012


Current Trading (17:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
220.0
221.8
221.8
218.1
218.1
-1.9
4
Sep 2012
Oct 2012
221.5
223.0
223.0
220.7
220.7
-0.8
6
Oct 2012
Nov 2012
222.0
221.5
221.5
221.5
221.5
-0.5
6
Nov 2012
Dec 2012
222.7
222.3
222.3
221.6
221.6
-1.1
17
Dec 2012
Jan 2013
223.5
224.0
224.2
222.6
223.0
-0.5
402
Jan 2013
Feb 2013
224.4
224.8
225.9
223.5
223.9
-0.5
926
Feb 2013
Total

1,361
Night Session (17:00 - 19:00)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Sep 2012
220.0
221.8
221.8
218.1
218.1
-1.9
4
Oct 2012
221.5
223.0
223.0
220.7
220.7
-0.8
6
Nov 2012
222.0
221.5
221.5
221.5
221.5
-0.5
6
Dec 2012
222.7
222.3
222.3
221.6
221.6
-1.1
17
Jan 2013
223.5
224.0
224.2
222.6
223.0
-0.5
402
Feb 2013
224.4
224.8
225.9
223.5
223.9
-0.5
926
Total

1,361
Day Session (9:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
221.5
222.7
224.5
220.0
220.0
-1.5
56
220.0
Oct 2012
223.9
223.4
226.0
221.5
221.5
-2.4
114
221.5
Nov 2012
224.2
223.7
226.7
222.0
222.0
-2.2
240
222.0
Dec 2012
225.3
225.4
227.5
222.2
222.7
-2.6
356
222.7
Jan 2013
226.8
226.5
229.0
223.2
223.6
-3.3
1,802
223.5
Feb 2013
227.8
228.0
229.9
224.0
224.8
-3.4
6,596
224.4
Total

9,164

Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSSComments RSS
Back to top