Current
Trading (17:00 - 15:30)
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Settlement
|
Sep 2012
|
220.0
|
221.8
|
221.8
|
218.1
|
218.1
|
-1.9
|
4
|
Sep 2012
|
Oct 2012
|
221.5
|
223.0
|
223.0
|
220.7
|
220.7
|
-0.8
|
6
|
Oct 2012
|
Nov 2012
|
222.0
|
221.5
|
221.5
|
221.5
|
221.5
|
-0.5
|
6
|
Nov 2012
|
Dec 2012
|
222.7
|
222.3
|
222.3
|
221.6
|
221.6
|
-1.1
|
17
|
Dec 2012
|
Jan 2013
|
223.5
|
224.0
|
224.2
|
222.6
|
223.0
|
-0.5
|
402
|
Jan 2013
|
Feb 2013
|
224.4
|
224.8
|
225.9
|
223.5
|
223.9
|
-0.5
|
926
|
Feb 2013
|
Total
|
|
1,361
|
Night
Session (17:00 - 19:00)
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sep 2012
|
220.0
|
221.8
|
221.8
|
218.1
|
218.1
|
-1.9
|
4
|
Oct 2012
|
221.5
|
223.0
|
223.0
|
220.7
|
220.7
|
-0.8
|
6
|
Nov 2012
|
222.0
|
221.5
|
221.5
|
221.5
|
221.5
|
-0.5
|
6
|
Dec 2012
|
222.7
|
222.3
|
222.3
|
221.6
|
221.6
|
-1.1
|
17
|
Jan 2013
|
223.5
|
224.0
|
224.2
|
222.6
|
223.0
|
-0.5
|
402
|
Feb 2013
|
224.4
|
224.8
|
225.9
|
223.5
|
223.9
|
-0.5
|
926
|
Total
|
|
1,361
|
Day
Session (9:00 - 15:30)
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Settlement
|
Sep 2012
|
221.5
|
222.7
|
224.5
|
220.0
|
220.0
|
-1.5
|
56
|
220.0
|
Oct 2012
|
223.9
|
223.4
|
226.0
|
221.5
|
221.5
|
-2.4
|
114
|
221.5
|
Nov 2012
|
224.2
|
223.7
|
226.7
|
222.0
|
222.0
|
-2.2
|
240
|
222.0
|
Dec 2012
|
225.3
|
225.4
|
227.5
|
222.2
|
222.7
|
-2.6
|
356
|
222.7
|
Jan 2013
|
226.8
|
226.5
|
229.0
|
223.2
|
223.6
|
-3.3
|
1,802
|
223.5
|
Feb 2013
|
227.8
|
228.0
|
229.9
|
224.0
|
224.8
|
-3.4
|
6,596
|
224.4
|
Total
|
|
9,164
|
0 nhận xét