SICOM: Rubber price on Sept 4, 2012
Contract
|
Opening
Price
|
Highest
Price
|
Lowest
Price
|
Closing
Price
|
Settlement
Price
|
Markup
|
201210
|
279
|
281
|
278.5
|
279
|
279.6
|
-0.3
|
201211
|
-
|
-
|
-
|
-
|
279.8
|
-
|
201212
|
-
|
-
|
-
|
-
|
281
|
-
|
201301
|
-
|
-
|
-
|
-
|
281
|
-
|
201302
|
281
|
281
|
281
|
281
|
281
|
-2.9
|
201303
|
-
|
-
|
-
|
-
|
282
|
-
|
201304
|
285
|
285
|
285
|
285
|
285
|
-1.2
|
201305
|
286
|
286
|
285
|
285
|
285
|
-0.7
|
201306
|
-
|
-
|
-
|
-
|
285.5
|
-
|
201307
|
-
|
-
|
-
|
-
|
285.5
|
-
|
201308
|
-
|
-
|
-
|
-
|
285
|
-
|
201309
|
-
|
-
|
-
|
-
|
284.5
|
-
|
Closing Market of TSR20 in SICOM (cent/kg)
Contract
|
Opening
Price
|
Highest
Price
|
Lowest
Price
|
Closing
Price
|
Settlement
Price
|
Markup
|
201210
|
263.5
|
263.5
|
256.5
|
256.5
|
257.5
|
-1.9
|
201211
|
261.3
|
261.3
|
258
|
258
|
258
|
-4.2
|
201212
|
261
|
263.5
|
259.2
|
259.2
|
259.9
|
-3.7
|
201301
|
263.2
|
263.8
|
260.1
|
260.1
|
260.6
|
-2.9
|
201302
|
264
|
264
|
260.5
|
260.5
|
260.7
|
-2.5
|
201303
|
263.2
|
263.2
|
261
|
261
|
261
|
-2.2
|
201304
|
261
|
261
|
261
|
261
|
261.5
|
-1.5
|
201305
|
-
|
-
|
-
|
-
|
261.8
|
-
|
201306
|
-
|
-
|
-
|
-
|
262.3
|
-
|
201307
|
-
|
-
|
-
|
-
|
262.3
|
-
|
201308
|
-
|
-
|
-
|
-
|
262.3
|
-
|
201309
|
-
|
-
|
-
|
-
|
262.3
|
-
|
Source: Chem99.com
0 nhận xét