SICOM: Rubber price on Sept 4, 2012

SICOM: Rubber price on Sept 4, 2012

Closing Market of RSS3 in SICOM (cent/kg)

Contract	Opening Price	Highest Price	Lowest Price	Closing Price	Settlement Price	Markup
201210	279	281	278.5	279	279.6	-0.3
201211	-	-	-	-	279.8	-
201212	-	-	-	-	281	-
201301	-	-	-	-	281	-
201302	281	281	281	281	281	-2.9
201303	-	-	-	-	282	-
201304	285	285	285	285	285	-1.2
201305	286	286	285	285	285	-0.7
201306	-	-	-	-	285.5	-
201307	-	-	-	-	285.5	-
201308	-	-	-	-	285	-
201309	-	-	-	-	284.5	-

Closing Market of TSR20 in SICOM (cent/kg)

Contract	Opening Price	Highest Price	Lowest Price	Closing Price	Settlement Price	Markup
201210	263.5	263.5	256.5	256.5	257.5	-1.9
201211	261.3	261.3	258	258	258	-4.2
201212	261	263.5	259.2	259.2	259.9	-3.7
201301	263.2	263.8	260.1	260.1	260.6	-2.9
201302	264	264	260.5	260.5	260.7	-2.5
201303	263.2	263.2	261	261	261	-2.2
201304	261	261	261	261	261.5	-1.5
201305	-	-	-	-	261.8	-
201306	-	-	-	-	262.3	-
201307	-	-	-	-	262.3	-
201308	-	-	-	-	262.3	-
201309	-	-	-	-	262.3	-

 Source: Chem99.com