Wednesday, September 5, 2012

SHFE: Rubber price on Sept 5, 2012


Contract
Last
Chg
Open Interest
Volume
Turnover
Bid-Ask
Pre-clear
Open
Low
High
Lastv
ru1209
21205
-230
2742
122
25950400
21105/21270
21435
20990
20990
21310
ru1210
21310
-230
918
60
12814100
21240/21335
21540
21375
21250
21435
ru1211
21495
-255
840
126
27094000
21420/21510
21750
21475
21385
21610
ru1301
21605
-285
140668
461442
99807210400
21605/21610
21890
21520
21440
21780
ru1303
21880
-320
4704
1026
224779700
21880/21940
22200
21860
21775
22040
ru1304
21900
-425
224
30
6583900
/21950
22325
21800
21800
22065
ru1305
21740
-410
13114
10836
2367913200
21730/21740
22150
21650
21650
22000
ru1306
21955
-210
550
6
1314800
/
22165
21880
21880
21955
ru1307
21915
-225
80
42
9193700
21540/22880
22140
21850
21670
22005
ru1308
21910
-360
30
24
5267300
21815/21910
22270
21900
21900
21985
by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top