AFET: Natural rubber price on Sept 5, 2012

STR20 (Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg

Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price
											Prev.	New	Chg.
OCT 12				4	80.40	82.00	4				83.50	83.50	0.00
NOV 12				4	80.90	82.70	4				83.80	82.70	-1.10
DEC 12				4	81.30	83.00	4				82.10	82.10	0.00
JAN 13				4	81.40	83.20	4				82.40	82.40	0.00
FEB 13				4	81.70	83.70	8				83.60	83.60	0.00
MAR 13				4	82.10	84.10	4				85.50	84.10	-1.40
APR 13				4	82.40	84.40	4				85.40	84.40	-1.00

RSS3 (Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price quotation = Baht/kg

Contract Month	Open	High	Low	Bid Vol.	Bid	Offer	Offer Vol.	Last	Last Vol.	Chg.	Settle. Price
											Prev.	New	Chg.
OCT 12				4	85.50	87.40	4				88.50	87.40	-1.10
NOV 12				4	85.80	87.60	4				88.30	87.60	-0.70
DEC 12				2	86.70	88.10	4				90.50	88.10	-2.40
JAN 13				4	87.00	88.20	4				89.00	88.20	-0.80
FEB 13				8	87.30	89.00	2				88.20	88.20	0.00
MAR 13	87.35	87.55	86.90	15	87.50	87.55	3	87.55	12	-0.50	88.05	87.55	-0.50
APR 13	87.30	87.55	86.95	10	87.45	87.50	1	87.45	1	-0.80	88.25	87.45	-0.80