Wednesday, September 5, 2012

AFET: Natural rubber price on Sept 5, 2012


STR20 (Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg
Contract
Month
Open
High
Low
Bid
Vol.
Bid
Offer
Offer
Vol.
Last
Last
Vol.
Chg.
Settle. Price
Prev.
New
Chg.
OCT 12



4
80.40
82.00
4



83.50
83.50
0.00
NOV 12



4
80.90
82.70
4



83.80
82.70
-1.10
DEC 12



4
81.30
83.00
4



82.10
82.10
0.00
JAN 13



4
81.40
83.20
4



82.40
82.40
0.00
FEB 13



4
81.70
83.70
8



83.60
83.60
0.00
MAR 13



4
82.10
84.10
4



85.50
84.10
-1.40
APR 13



4
82.40
84.40
4



85.40
84.40
-1.00
RSS3 (Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price quotation = Baht/kg
Contract
Month
Open
High
Low
Bid
Vol.
Bid
Offer
Offer
Vol.
Last
Last
Vol.
Chg.
Settle. Price
Prev.
New
Chg.



4
85.50
87.40
4



88.50
87.40
-1.10



4
85.80
87.60
4



88.30
87.60
-0.70



2
86.70
88.10
4



90.50
88.10
-2.40



4
87.00
88.20
4



89.00
88.20
-0.80



8
87.30
89.00
2



88.20
88.20
0.00
87.35
87.55
86.90
15
87.50
87.55
3
87.55
12
-0.50
88.05
87.55
-0.50
87.30
87.55
86.95
10
87.45
87.50
1
87.45
1
-0.80
88.25
87.45
-0.80

Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSSComments RSS
Back to top