STR20
(Block Rubber STR20): contract = 5,000 kg; price quotation = Baht/kg
Contract
Month |
Open
|
High
|
Low
|
Bid
Vol. |
Bid
|
Offer
|
Offer
Vol. |
Last
|
Last
Vol. |
Chg.
|
Settle. Price
|
||
Prev.
|
New
|
Chg.
|
|||||||||||
OCT 12
|
|
|
|
4
|
80.40
|
82.00
|
4
|
|
|
|
83.50
|
83.50
|
0.00
|
NOV 12
|
|
|
|
4
|
80.90
|
82.70
|
4
|
|
|
|
83.80
|
82.70
|
-1.10
|
DEC 12
|
|
|
|
4
|
81.30
|
83.00
|
4
|
|
|
|
82.10
|
82.10
|
0.00
|
JAN 13
|
|
|
|
4
|
81.40
|
83.20
|
4
|
|
|
|
82.40
|
82.40
|
0.00
|
FEB 13
|
|
|
|
4
|
81.70
|
83.70
|
8
|
|
|
|
83.60
|
83.60
|
0.00
|
MAR 13
|
|
|
|
4
|
82.10
|
84.10
|
4
|
|
|
|
85.50
|
84.10
|
-1.40
|
APR 13
|
|
|
|
4
|
82.40
|
84.40
|
4
|
|
|
|
85.40
|
84.40
|
-1.00
|
RSS3
(Natural Rubber Ribbed Smoked Sheets No 3): contract = 5,000 kg; price
quotation = Baht/kg
Contract
Month |
Open
|
High
|
Low
|
Bid
Vol. |
Bid
|
Offer
|
Offer
Vol. |
Last
|
Last
Vol. |
Chg.
|
Settle. Price
|
||
Prev.
|
New
|
Chg.
|
|||||||||||
|
|
|
4
|
85.50
|
87.40
|
4
|
|
|
|
88.50
|
87.40
|
-1.10
|
|
|
|
|
4
|
85.80
|
87.60
|
4
|
|
|
|
88.30
|
87.60
|
-0.70
|
|
|
|
|
2
|
86.70
|
88.10
|
4
|
|
|
|
90.50
|
88.10
|
-2.40
|
|
|
|
|
4
|
87.00
|
88.20
|
4
|
|
|
|
89.00
|
88.20
|
-0.80
|
|
|
|
|
8
|
87.30
|
89.00
|
2
|
|
|
|
88.20
|
88.20
|
0.00
|
|
87.35
|
87.55
|
86.90
|
15
|
87.50
|
87.55
|
3
|
87.55
|
12
|
-0.50
|
88.05
|
87.55
|
-0.50
|
|
87.30
|
87.55
|
86.95
|
10
|
87.45
|
87.50
|
1
|
87.45
|
1
|
-0.80
|
88.25
|
87.45
|
-0.80
|
0 nhận xét