Wednesday, September 5, 2012

TOCOM: Rubber price on Sept 5, 2012


Current Trading (17:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
217.0
-
-
-
-
-
-
Sep 2012
Oct 2012
217.0
217.0
217.0
216.8
216.8
-0.2
4
Oct 2012
Nov 2012
217.8
218.0
218.0
217.5
218.0
+0.2
12
Nov 2012
Dec 2012
218.4
218.4
218.5
217.5
218.5
+0.1
42
Dec 2012
Jan 2013
218.8
218.6
219.6
218.0
219.5
+0.7
516
Jan 2013
Feb 2013
219.1
219.0
220.1
218.5
220.1
+1.0
1,123
Feb 2013
Total

1,697
Night Session (17:00 - 19:00)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Sep 2012
217.0
-
-
-
-
-
-
Oct 2012
217.0
217.0
217.0
216.8
216.8
-0.2
4
Nov 2012
217.8
218.0
218.0
217.5
218.0
+0.2
12
Dec 2012
218.4
218.4
218.5
217.5
218.5
+0.1
42
Jan 2013
218.8
218.6
219.6
218.0
219.5
+0.7
516
Feb 2013
219.1
219.0
220.1
218.5
220.1
+1.0
1,123
Total

1,697
Day Session (9:00 - 15:30)
Month
Last Settlement Price
Open
High
Low
Close
Change
Volume
Settlement
Sep 2012
220.0
219.3
219.3
215.0
217.0
-3.0
15
217.0
Oct 2012
221.5
220.1
220.1
215.5
216.9
-4.5
146
217.0
Nov 2012
222.0
219.6
219.6
216.4
217.6
-4.2
92
217.8
Dec 2012
222.7
221.6
221.6
216.0
218.2
-4.3
254
218.4
Jan 2013
223.5
222.1
222.1
216.8
218.7
-4.7
2,513
218.8
Feb 2013
224.4
222.8
222.9
216.5
219.2
-5.3
6,935
219.1
Total

9,955

by on 0 nhận xét
Categories:
Share this post
  • Share to Facebook
  • Share to Twitter
  • Share to Google+
  • Share to Stumble Upon
  • Share to Evernote
  • Share to Blogger
  • Share to Email
  • Share to Yahoo Messenger
  • More...

0 nhận xét

:) :-) :)) =)) :( :-( :(( :d :-d @-) :p :o :>) (o) [-( :-? (p) :-s (m) 8-) :-t :-b b-( :-# =p~ :-$ (b) (f) x-) (k) (h) (c) cheer

 
© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0
Posts RSS ∙ Comments RSS
Back to top