Current
Trading (17:00 - 15:30)
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Settlement
|
Sep 2012
|
217.0
|
-
|
-
|
-
|
-
|
-
|
-
|
Sep 2012
|
Oct 2012
|
217.0
|
217.0
|
217.0
|
216.8
|
216.8
|
-0.2
|
4
|
Oct 2012
|
Nov 2012
|
217.8
|
218.0
|
218.0
|
217.5
|
218.0
|
+0.2
|
12
|
Nov 2012
|
Dec 2012
|
218.4
|
218.4
|
218.5
|
217.5
|
218.5
|
+0.1
|
42
|
Dec 2012
|
Jan 2013
|
218.8
|
218.6
|
219.6
|
218.0
|
219.5
|
+0.7
|
516
|
Jan 2013
|
Feb 2013
|
219.1
|
219.0
|
220.1
|
218.5
|
220.1
|
+1.0
|
1,123
|
Feb 2013
|
Total
|
|
1,697
|
Night
Session (17:00 - 19:00)
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Sep 2012
|
217.0
|
-
|
-
|
-
|
-
|
-
|
-
|
Oct 2012
|
217.0
|
217.0
|
217.0
|
216.8
|
216.8
|
-0.2
|
4
|
Nov 2012
|
217.8
|
218.0
|
218.0
|
217.5
|
218.0
|
+0.2
|
12
|
Dec 2012
|
218.4
|
218.4
|
218.5
|
217.5
|
218.5
|
+0.1
|
42
|
Jan 2013
|
218.8
|
218.6
|
219.6
|
218.0
|
219.5
|
+0.7
|
516
|
Feb 2013
|
219.1
|
219.0
|
220.1
|
218.5
|
220.1
|
+1.0
|
1,123
|
Total
|
|
1,697
|
Day
Session (9:00 - 15:30)
Month
|
Last Settlement Price
|
Open
|
High
|
Low
|
Close
|
Change
|
Volume
|
Settlement
|
Sep 2012
|
220.0
|
219.3
|
219.3
|
215.0
|
217.0
|
-3.0
|
15
|
217.0
|
Oct 2012
|
221.5
|
220.1
|
220.1
|
215.5
|
216.9
|
-4.5
|
146
|
217.0
|
Nov 2012
|
222.0
|
219.6
|
219.6
|
216.4
|
217.6
|
-4.2
|
92
|
217.8
|
Dec 2012
|
222.7
|
221.6
|
221.6
|
216.0
|
218.2
|
-4.3
|
254
|
218.4
|
Jan 2013
|
223.5
|
222.1
|
222.1
|
216.8
|
218.7
|
-4.7
|
2,513
|
218.8
|
Feb 2013
|
224.4
|
222.8
|
222.9
|
216.5
|
219.2
|
-5.3
|
6,935
|
219.1
|
Total
|
|
9,955
|
|
0 nhận xét