SICOM: Rubber price on Sept 5, 2012

Closing Market of RSS3 in SICOM (cent/kg)

Contract	Opening Price	Highest Price	Lowest Price	Closing Price	Settlement Price	Markup
201210	279.5	280	277	277	278.4	-2.6
201211	279	279	279	279	279.2	-0.8
201212	278.5	280	278.5	279.9	279.9	-1.1
201301	279	281	279	281	280.8	-
201302	280	281.9	279.9	281.9	281.6	+0.9
201303	279	279.5	279	279.5	280.3	-2.5
201304	282.9	283	282.5	282.9	282.9	-2.1
201305	283.5	283.7	283	283	283.3	-2
201306	284.5	284.5	284	284	284	-1.5
201307	-	-	-	-	284.2	-
201308	-	-	-	-	284.7	-
201309	-	-	-	-	284.8	-

Closing Market of TSR20 in SICOM (cent/kg)

Contract	Opening Price	Highest Price	Lowest Price	Closing Price	Settlement Price	Markup
201210	253	254	251.8	254	252.9	-3.5
201211	253.6	254	252.5	254	254	-4
201212	254.4	255.4	253.5	254.4	254.7	-5.5
201301	260.5	260.5	254.4	256	255.5	-4.6
201302	260	260	254.5	257	256.4	-3.7
201303	256	257.2	256	257.2	257.2	-3.8
201304	255	256.5	255	256.5	256.5	-5
201305	255	256	255	256	256.5	-5.8
201306	255	256	255	256	256	-6.3
201307	-	-	-	-	257	-
201308	-	-	-	-	257.3	-
201309	-	-	-	-	257.5	-