Thursday, November 12, 2009

Rubber Price in ShangHai Futures Exchange - SFE on 12/11/2009

(CNY/ton)

Contract	Open	Low	High	Last	Change
11.2009	18860	18510	18860	18785	+260
01.2010	19660	19555	19850	19785	+560
03.2010	20150	20080	20375	20300	+565
04.2010	20250	20245	20410	20410	+645
05.2010	20325	20325	20650	20595	+570
06.2010	20400	20400	20615	20615	+675
07.2010	20460	20405	20720	20695	+645
08.2010	20430	20430	20430	20430	+420
09.2010	20400	20400	20720	20700	+615
10.2010	20175	20175	20500	20500	+340

Share this post

0 nhận xét

:)

:-)

:))

=))

:(

:-(

:((

:d

:-d

@-)

:p

:o

:>)

(o)

[-(

:-?

(p)

:-s

(m)

8-)

:-t

:-b

b-(

:-#

=p~

:-$

(b)

(f)

x-)

(k)

(h)

(c)

cheer

© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0

Posts RSS ∙ Comments RSS
Back to top