Thursday, November 12, 2009

Rubber Price in Tokyo Commodity Exchange - Tocom on 12/11/2009

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
11.2009	229.8	229.8	233.0	229.8	233.0	+3.2	6
12.2009	228.6	228.6	233.0	228.6	233.0	+4.4	30
01.2010	226.1	229.4	231.2	229.0	230.7	+4.6	67
02.2010	227.7	230.3	233.0	229.1	232.5	+4.8	192
03.2010	228.8	229.4	234.8	229.4	233.6	+4.8	607
04.2010	230.6	231.6	236.8	231.2	235.8	+5.2	6,425
Total							7,327

Share this post

0 nhận xét

:)

:-)

:))

=))

:(

:-(

:((

:d

:-d

@-)

:p

:o

:>)

(o)

[-(

:-?

(p)

:-s

(m)

8-)

:-t

:-b

b-(

:-#

=p~

:-$

(b)

(f)

x-)

(k)

(h)

(c)

cheer

© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0

Posts RSS ∙ Comments RSS
Back to top