Friday, November 13, 2009

Rubber Price in Tokyo Commodity Exchange - Tocom on 13/11/2009

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
11.2009	233.5	234.5	234.5	230.0	233.0	-0.5	5
12.2009	234.4	234.4	235.0	232.0	235.0	+0.6	16
01.2010	232.7	232.8	232.8	230.3	232.0	-0.7	78
02.2010	234.3	234.3	234.6	230.5	233.4	-0.9	74
03.2010	235.3	234.6	236.0	231.5	234.6	-0.7	381
04.2010	237.3	236.6	238.1	233.4	236.0	-1.3	6,437
Total							6,991

Share this post

0 nhận xét

:)

:-)

:))

=))

:(

:-(

:((

:d

:-d

@-)

:p

:o

:>)

(o)

[-(

:-?

(p)

:-s

(m)

8-)

:-t

:-b

b-(

:-#

=p~

:-$

(b)

(f)

x-)

(k)

(h)

(c)

cheer

© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0

Posts RSS ∙ Comments RSS
Back to top