Monday, November 9, 2009

Rubber Price Tokyo Commodity Exchange - Tocom on 09/11/2009

(0.1 JPY/Kg)

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
11.2009	228.5	228.5	229.5	228.5	229.5	+1.0	3
12.2009	228.4	226.3	229.0	226.3	229.0	+0.6	10
01.2010	228.8	228.8	229.5	226.2	227.9	-0.9	99
02.2010	228.6	229.0	229.5	226.2	228.6	+0.0	105
03.2010	229.1	229.3	229.9	226.5	228.6	-0.5	1,228
04.2010	230.4	230.1	231.3	228.4	230.3	-0.1	3,676
Total							5,121

Share this post

0 nhận xét

:)

:-)

:))

=))

:(

:-(

:((

:d

:-d

@-)

:p

:o

:>)

(o)

[-(

:-?

(p)

:-s

(m)

8-)

:-t

:-b

b-(

:-#

=p~

:-$

(b)

(f)

x-)

(k)

(h)

(c)

cheer

© 2011 Rubber market news - Rubber price daily update
Released under Creative Commons 3.0 CC BY-NC 3.0

Posts RSS ∙ Comments RSS
Back to top